Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.654	2.654	2.626	2.640	238,174	-0.04(-1.55%)
Apr 29, 2015	2.674	2.688	2.661	2.681	313,469	-0.01(-0.51%)
Apr 28, 2015	2.674	2.695	2.674	2.695	190,918	+0.01(+0.52%)
Apr 27, 2015	2.681	2.688	2.674	2.681	374,278	-0.01(-0.26%)
Apr 24, 2015	2.695	2.695	2.674	2.688	191,282	+0.01(+0.26%)
Apr 23, 2015	2.681	2.688	2.661	2.681	266,583	+0.00(+0.00%)
Apr 22, 2015	2.695	2.695	2.681	2.681	219,846	+0.04(+1.57%)
Apr 21, 2015	2.633	2.647	2.619	2.640	529,999	+0.05(+1.87%)
Apr 20, 2015	2.605	2.605	2.585	2.591	226,318	+0.02(+0.81%)
Apr 17, 2015	2.571	2.585	2.564	2.571	272,963	+0.01(+0.27%)
Apr 16, 2015	2.564	2.571	2.557	2.564	333,570	+0.06(+2.49%)
Apr 15, 2015	2.488	2.509	2.481	2.502	1,052,725	+0.02(+0.84%)
Apr 14, 2015	2.474	2.495	2.467	2.481	556,157	+0.01(+0.56%)
Apr 13, 2015	2.460	2.467	2.439	2.467	382,159	+0.00(+0.00%)
Apr 10, 2015	2.467	2.481	2.460	2.467	813,567	+0.01(+0.28%)
Apr 09, 2015	2.474	2.474	2.446	2.460	739,068	-0.04(-1.66%)
Apr 08, 2015	2.495	2.502	2.481	2.502	221,958	-0.01(-0.28%)
Apr 07, 2015	2.502	2.515	2.495	2.509	599,259	+0.01(+0.55%)
Apr 06, 2015	2.481	2.502	2.474	2.495	222,116	-0.01(-0.28%)
Apr 02, 2015	2.481	2.502	2.502	2.502	412,417	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.