Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.260	2.284	2.232	2.232	1,199,931	-0.03(-1.24%)
Apr 28, 2022	2.242	2.279	2.232	2.260	2,046,113	+0.03(+1.26%)
Apr 27, 2022	2.232	2.260	2.223	2.232	1,547,148	+0.00(+0.00%)
Apr 26, 2022	2.279	2.298	2.228	2.232	2,015,929	-0.06(-2.45%)
Apr 25, 2022	2.279	2.298	2.270	2.288	1,313,644	+0.00(+0.00%)
Apr 22, 2022	2.335	2.354	2.279	2.288	963,209	-0.04(-1.61%)
Apr 21, 2022	2.344	2.363	2.316	2.326	879,435	-0.03(-1.19%)
Apr 20, 2022	2.344	2.372	2.335	2.354	1,105,643	+0.02(+0.80%)
Apr 19, 2022	2.307	2.335	2.288	2.335	2,783,049	+0.02(+0.81%)
Apr 18, 2022	2.298	2.344	2.298	2.316	1,120,888	+0.02(+0.81%)
Apr 14, 2022	2.326	2.335	2.288	2.298	1,214,371	-0.03(-1.20%)
Apr 13, 2022	2.316	2.340	2.307	2.326	1,591,951	+0.01(+0.40%)
Apr 12, 2022	2.344	2.368	2.312	2.316	1,283,749	-0.01(-0.40%)
Apr 11, 2022	2.391	2.391	2.307	2.326	1,649,743	+0.01(+0.40%)
Apr 08, 2022	2.372	2.372	2.316	2.316	1,531,228	-0.05(-1.98%)
Apr 07, 2022	2.344	2.372	2.326	2.363	1,032,931	+0.01(+0.40%)
Apr 06, 2022	2.382	2.382	2.335	2.354	867,263	-0.04(-1.56%)
Apr 05, 2022	2.438	2.438	2.363	2.391	1,444,604	-0.07(-2.66%)
Apr 04, 2022	2.428	2.466	2.419	2.456	660,868	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.