Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	52.07	52.13	51.31	51.31	95,056	-0.94(-1.79%)
Apr 29, 2024	52.20	52.29	51.99	52.25	77,563	+0.21(+0.40%)
Apr 26, 2024	51.83	52.19	51.77	52.04	48,923	+0.42(+0.81%)
Apr 25, 2024	51.15	51.69	51.03	51.62	107,085	-0.20(-0.38%)
Apr 24, 2024	51.92	52.00	51.56	51.82	99,511	+0.06(+0.12%)
Apr 23, 2024	51.33	51.85	51.29	51.76	382,061	+0.61(+1.19%)
Apr 22, 2024	50.91	51.41	50.67	51.15	69,157	+0.54(+1.06%)
Apr 19, 2024	50.96	51.14	50.46	50.61	550,414	-0.44(-0.86%)
Apr 18, 2024	51.26	51.54	50.96	51.05	106,689	-0.08(-0.16%)
Apr 17, 2024	51.69	51.75	51.05	51.13	92,359	-0.29(-0.56%)
Apr 16, 2024	51.58	51.70	51.29	51.42	88,098	-0.13(-0.25%)
Apr 15, 2024	52.67	52.69	51.47	51.55	82,890	-0.69(-1.32%)
Apr 12, 2024	52.64	52.71	52.06	52.24	68,500	-0.78(-1.47%)
Apr 11, 2024	52.79	53.11	52.40	53.02	106,521	+0.41(+0.78%)
Apr 10, 2024	52.53	52.84	52.42	52.61	190,179	-0.55(-1.03%)
Apr 09, 2024	53.39	53.39	52.68	53.16	94,633	-0.03(-0.06%)
Apr 08, 2024	53.23	53.30	53.11	53.19	90,804	+0.02(+0.04%)
Apr 05, 2024	52.78	53.35	52.73	53.17	124,627	+0.53(+1.00%)
Apr 04, 2024	53.72	53.76	52.61	52.64	1,838,219	-0.66(-1.23%)
Apr 03, 2024	53.04	53.46	53.04	53.30	93,517	+0.10(+0.19%)
Apr 02, 2024	53.07	53.20	52.92	53.20	114,121	-0.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.