Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.00	18.05	17.80	17.80	386,191	-0.15(-0.84%)
Apr 27, 2018	17.85	18.00	17.80	17.95	414,611	+0.05(+0.28%)
Apr 26, 2018	17.75	18.07	17.70	17.90	564,211	+0.25(+1.42%)
Apr 25, 2018	17.70	17.80	17.40	17.65	460,689	-0.15(-0.84%)
Apr 24, 2018	17.80	18.10	17.65	17.80	821,378	+0.05(+0.28%)
Apr 23, 2018	17.70	17.88	17.65	17.75	531,480	+0.10(+0.57%)
Apr 20, 2018	17.60	17.80	17.55	17.65	574,014	+0.00(+0.00%)
Apr 19, 2018	17.65	17.75	17.50	17.65	298,386	+0.05(+0.28%)
Apr 18, 2018	17.70	17.88	17.60	17.60	331,846	-0.05(-0.28%)
Apr 17, 2018	17.45	17.70	17.38	17.65	495,331	+0.20(+1.15%)
Apr 16, 2018	17.25	17.70	17.20	17.45	513,778	+0.35(+2.05%)
Apr 13, 2018	17.05	17.25	17.00	17.10	506,297	+0.15(+0.88%)
Apr 12, 2018	17.25	17.35	16.95	16.95	372,471	-0.35(-2.02%)
Apr 11, 2018	17.35	17.60	17.20	17.30	365,112	+0.00(+0.00%)
Apr 10, 2018	17.50	17.50	17.25	17.30	647,681	-0.20(-1.14%)
Apr 09, 2018	17.35	17.52	17.25	17.50	431,633	+0.25(+1.45%)
Apr 06, 2018	17.30	17.45	17.15	17.25	724,555	-0.10(-0.58%)
Apr 05, 2018	17.25	17.45	17.05	17.35	541,616	+0.15(+0.87%)
Apr 04, 2018	17.00	17.30	17.00	17.20	545,272	+0.10(+0.58%)
Apr 03, 2018	16.95	17.20	16.85	17.10	575,182	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.