Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.67	18.00	17.65	17.95	120,988	+0.31(+1.76%)
Apr 29, 2015	17.51	17.85	17.51	17.64	74,920	+0.17(+0.97%)
Apr 28, 2015	17.49	17.62	17.45	17.47	43,439	+0.00(+0.00%)
Apr 27, 2015	17.60	17.61	17.45	17.47	49,037	-0.12(-0.68%)
Apr 24, 2015	17.49	17.63	17.49	17.59	33,020	+0.07(+0.40%)
Apr 23, 2015	17.35	17.68	17.35	17.52	325,942	+0.29(+1.68%)
Apr 22, 2015	17.13	17.25	17.07	17.23	39,206	+0.16(+0.94%)
Apr 21, 2015	17.25	17.27	17.01	17.07	44,431	-0.18(-1.04%)
Apr 20, 2015	17.14	17.39	17.13	17.25	32,938	-0.08(-0.46%)
Apr 17, 2015	17.32	17.47	17.23	17.33	60,168	-0.09(-0.52%)
Apr 16, 2015	17.14	17.55	17.08	17.42	75,845	+0.29(+1.69%)
Apr 15, 2015	16.66	17.28	16.62	17.13	77,862	+0.62(+3.76%)
Apr 14, 2015	16.49	16.64	16.46	16.51	57,607	+0.17(+1.04%)
Apr 13, 2015	16.49	16.52	16.24	16.34	15,289	+0.03(+0.18%)
Apr 10, 2015	16.23	16.35	16.21	16.31	46,412	+0.22(+1.37%)
Apr 09, 2015	16.11	16.31	16.04	16.09	388,691	+0.13(+0.81%)
Apr 08, 2015	16.42	16.42	15.83	15.96	35,069	-0.61(-3.68%)
Apr 07, 2015	16.34	16.63	16.27	16.57	40,578	+0.19(+1.16%)
Apr 06, 2015	16.18	16.47	16.10	16.38	13,184	+0.47(+2.95%)
Apr 02, 2015	15.93	15.91	15.91	15.91	574,800	-0.25(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.