Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.75	28.83	28.51	28.72	210,934	-0.08(-0.27%)
Apr 27, 2017	28.99	29.18	28.76	28.80	163,453	-0.15(-0.50%)
Apr 26, 2017	28.99	29.43	28.91	28.95	249,573	-0.03(-0.12%)
Apr 25, 2017	28.90	29.42	28.90	28.98	234,813	+0.33(+1.17%)
Apr 24, 2017	28.61	28.91	28.50	28.65	157,718	+0.52(+1.86%)
Apr 21, 2017	28.52	28.63	28.11	28.12	186,302	-0.49(-1.71%)
Apr 20, 2017	28.38	28.71	28.17	28.61	216,092	+0.36(+1.27%)
Apr 19, 2017	28.17	28.35	27.87	28.25	190,104	+0.24(+0.86%)
Apr 18, 2017	28.03	28.06	27.47	28.01	160,705	+0.00(+0.00%)
Apr 17, 2017	27.95	28.07	27.70	28.01	233,533	+0.07(+0.25%)
Apr 13, 2017	28.30	28.77	27.93	27.94	449,075	-0.54(-1.89%)
Apr 12, 2017	28.35	28.67	28.15	28.48	282,589	-0.02(-0.06%)
Apr 11, 2017	28.44	28.51	28.03	28.50	245,705	-0.01(-0.03%)
Apr 10, 2017	28.80	28.84	28.36	28.51	205,232	-0.28(-0.98%)
Apr 07, 2017	28.77	29.18	28.51	28.79	298,482	-0.28(-0.97%)
Apr 06, 2017	28.41	29.12	28.26	29.07	225,028	+0.76(+2.69%)
Apr 05, 2017	29.06	29.20	28.29	28.31	229,252	-0.51(-1.75%)
Apr 04, 2017	28.72	28.86	28.42	28.82	210,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.