Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.54	55.00	52.86	54.56	368,747	+0.27(+0.49%)
Apr 29, 2020	54.41	55.65	52.91	54.29	406,417	+0.96(+1.79%)
Apr 28, 2020	52.81	53.76	52.10	53.33	312,129	+1.40(+2.69%)
Apr 27, 2020	50.77	52.52	50.39	51.94	287,420	+1.57(+3.12%)
Apr 24, 2020	51.75	51.75	50.29	50.37	272,435	-0.79(-1.54%)
Apr 23, 2020	53.45	53.67	49.92	51.16	611,672	-2.53(-4.71%)
Apr 22, 2020	53.26	57.18	53.08	53.68	728,302	+1.46(+2.80%)
Apr 21, 2020	51.42	52.46	50.26	52.22	364,405	+0.40(+0.76%)
Apr 20, 2020	51.72	52.56	51.26	51.83	234,774	-0.41(-0.79%)
Apr 17, 2020	52.07	52.78	51.48	52.24	420,463	+1.04(+2.03%)
Apr 16, 2020	50.95	51.38	49.92	51.20	331,077	+0.16(+0.31%)
Apr 15, 2020	51.12	51.89	50.50	51.05	288,000	-0.85(-1.65%)
Apr 14, 2020	52.56	52.70	50.90	51.90	401,120	+0.33(+0.64%)
Apr 13, 2020	51.64	51.97	51.16	51.57	366,495	-0.07(-0.14%)
Apr 09, 2020	51.68	51.91	50.71	51.64	444,300	+0.24(+0.46%)
Apr 08, 2020	51.86	52.25	50.71	51.40	423,309	+0.06(+0.11%)
Apr 07, 2020	53.54	53.79	51.16	51.35	676,472	-1.61(-3.04%)
Apr 06, 2020	53.89	55.04	52.09	52.96	850,133	-0.39(-0.72%)
Apr 03, 2020	51.14	53.43	50.47	53.34	773,226	+2.04(+3.98%)
Apr 02, 2020	49.32	51.43	48.77	51.30	617,180	+1.98(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.