Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	36.39	36.48	35.87	36.05	7,380,180	-0.48(-1.32%)
Apr 29, 2010	36.46	36.53	36.02	36.53	6,908,197	+0.21(+0.59%)
Apr 28, 2010	35.79	36.42	35.76	36.32	9,037,934	+0.42(+1.17%)
Apr 27, 2010	36.65	36.82	35.86	35.90	9,051,319	-0.99(-2.68%)
Apr 26, 2010	37.79	37.92	36.84	36.88	8,900,077	-1.04(-2.74%)
Apr 23, 2010	37.56	38.12	37.46	37.92	7,525,723	-0.29(-0.76%)
Apr 22, 2010	37.25	38.25	37.07	38.21	6,654,576	+0.70(+1.87%)
Apr 21, 2010	37.65	37.74	37.23	37.51	31,363	-0.26(-0.70%)
Apr 20, 2010	37.94	37.99	37.50	37.77	6,068,168	-0.01(-0.04%)
Apr 19, 2010	36.97	37.79	36.90	37.79	6,853,988	+0.75(+2.01%)
Apr 16, 2010	37.55	37.80	36.98	37.04	8,540,971	-0.53(-1.40%)
Apr 15, 2010	37.55	37.63	37.17	37.57	5,259,619	-0.02(-0.06%)
Apr 14, 2010	37.08	37.62	37.07	37.59	4,446,400	+0.49(+1.32%)
Apr 13, 2010	36.88	37.24	36.88	37.10	4,833,380	+0.14(+0.38%)
Apr 12, 2010	37.33	37.42	36.89	36.96	4,511,190	-0.27(-0.73%)
Apr 09, 2010	37.20	37.27	37.04	37.23	4,794,884	+0.10(+0.27%)
Apr 08, 2010	37.17	37.31	37.08	37.13	5,837,295	-0.17(-0.46%)
Apr 07, 2010	37.31	37.79	37.14	37.30	7,927,297	-0.06(-0.17%)
Apr 06, 2010	37.77	37.78	37.25	37.36	9,269,575	-0.65(-1.70%)
Apr 05, 2010	38.47	38.47	37.78	38.01	6,139,992	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.