Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.32	37.88	37.25	37.75	5,256,204	+0.43(+1.15%)
Apr 27, 2023	36.54	37.41	36.54	37.32	4,278,644	+0.88(+2.41%)
Apr 26, 2023	36.65	37.01	36.34	36.44	4,446,324	-0.30(-0.82%)
Apr 25, 2023	36.87	37.04	36.72	36.74	3,664,034	-0.34(-0.92%)
Apr 24, 2023	37.25	37.37	36.80	37.08	3,709,714	-0.10(-0.27%)
Apr 21, 2023	37.23	37.34	36.88	37.18	3,252,899	+0.04(+0.11%)
Apr 20, 2023	37.36	37.39	36.98	37.14	4,243,599	-0.45(-1.20%)
Apr 19, 2023	37.13	37.69	37.06	37.59	5,605,613	+0.22(+0.59%)
Apr 18, 2023	37.50	37.50	37.16	37.37	3,479,406	-0.06(-0.16%)
Apr 17, 2023	36.62	37.43	36.62	37.43	4,600,629	+0.83(+2.27%)
Apr 14, 2023	37.30	37.44	36.34	36.60	4,853,415	-0.64(-1.72%)
Apr 13, 2023	37.41	37.41	36.89	37.24	4,650,755	-0.12(-0.32%)
Apr 12, 2023	37.85	37.88	37.30	37.36	6,763,925	-0.11(-0.29%)
Apr 11, 2023	37.38	37.77	37.21	37.47	9,965,184	+0.18(+0.48%)
Apr 10, 2023	36.88	37.30	36.71	37.29	3,813,547	+0.19(+0.51%)
Apr 06, 2023	36.98	37.10	36.65	37.10	4,053,394	+0.25(+0.68%)
Apr 05, 2023	36.97	37.23	36.82	36.85	4,476,434	-0.19(-0.51%)
Apr 04, 2023	37.05	37.22	36.80	37.04	5,639,840	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.