Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.26	14.74	14.25	14.66	91,691	+0.46(+3.24%)
Apr 27, 2018	14.50	14.52	14.10	14.20	127,379	-0.24(-1.66%)
Apr 26, 2018	14.44	14.46	14.15	14.44	61,351	+0.09(+0.63%)
Apr 25, 2018	14.29	14.49	14.13	14.35	81,819	+0.10(+0.70%)
Apr 24, 2018	14.53	14.76	14.20	14.25	98,085	-0.17(-1.18%)
Apr 23, 2018	14.52	14.52	14.28	14.42	54,929	-0.04(-0.28%)
Apr 20, 2018	14.42	14.54	14.33	14.46	69,958	+0.03(+0.21%)
Apr 19, 2018	14.35	14.60	14.28	14.43	95,196	+0.05(+0.35%)
Apr 18, 2018	14.04	14.52	14.00	14.38	130,551	+0.61(+4.43%)
Apr 17, 2018	13.87	14.05	13.74	13.77	80,588	-0.04(-0.29%)
Apr 16, 2018	13.61	13.91	13.51	13.81	52,427	+0.25(+1.84%)
Apr 13, 2018	13.55	13.66	13.43	13.56	89,800	+0.04(+0.30%)
Apr 12, 2018	13.19	13.55	13.06	13.52	101,079	+0.33(+2.50%)
Apr 11, 2018	12.72	13.26	12.71	13.19	90,747	+0.40(+3.13%)
Apr 10, 2018	12.99	13.07	12.76	12.79	101,765	-0.13(-1.01%)
Apr 09, 2018	12.86	13.03	12.63	12.92	110,446	+0.12(+0.94%)
Apr 06, 2018	12.93	13.04	12.60	12.80	136,030	-0.26(-1.99%)
Apr 05, 2018	13.02	13.37	12.82	13.06	91,802	+0.12(+0.93%)
Apr 04, 2018	12.45	13.01	12.45	12.94	67,490	+0.34(+2.70%)
Apr 03, 2018	12.03	12.65	11.94	12.60	90,915	+0.62(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.