Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.78	45.87	45.78	45.87	18,622	+0.22(+0.48%)
Apr 27, 2007	45.73	45.73	45.66	45.66	13,678	-0.02(-0.05%)
Apr 26, 2007	45.78	45.78	45.68	45.68	5,438	-0.12(-0.27%)
Apr 25, 2007	45.83	45.89	45.79	45.80	12,854	-0.05(-0.11%)
Apr 24, 2007	45.79	45.89	45.78	45.85	13,678	+0.09(+0.20%)
Apr 23, 2007	45.69	45.77	45.66	45.76	8,734	+0.06(+0.13%)
Apr 20, 2007	45.72	45.73	45.66	45.70	13,678	+0.00(+0.00%)
Apr 19, 2007	45.73	45.73	45.69	45.70	5,603	-0.01(-0.03%)
Apr 18, 2007	45.68	45.72	45.68	45.71	2,636	+0.10(+0.21%)
Apr 17, 2007	45.60	45.62	45.60	45.61	8,734	+0.10(+0.23%)
Apr 16, 2007	45.49	45.51	45.47	45.51	63,118	+0.08(+0.19%)
Apr 13, 2007	45.49	45.52	45.42	45.42	15,820	-0.05(-0.11%)
Apr 12, 2007	45.54	45.55	45.45	45.47	10,876	-0.01(-0.01%)
Apr 11, 2007	45.52	45.54	45.47	45.48	24,390	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.