Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	95.79	96.10	95.01	95.43	1,604,188	-0.34(-0.36%)
Apr 28, 2011	95.26	96.91	94.15	95.77	1,950,415	+0.10(+0.10%)
Apr 27, 2011	95.68	96.13	93.30	95.67	2,184,247	+0.41(+0.43%)
Apr 26, 2011	98.00	98.28	94.25	95.26	2,545,059	-2.59(-2.65%)
Apr 25, 2011	97.59	99.19	97.49	97.85	2,986,341	+1.04(+1.07%)
Apr 21, 2011	95.89	97.79	95.43	96.81	4,411,104	-1.09(-1.11%)
Apr 20, 2011	95.04	98.85	92.00	97.90	13,588,274	+11.93(+13.88%)
Apr 19, 2011	86.58	86.95	84.06	85.97	4,008,714	-0.53(-0.61%)
Apr 18, 2011	84.56	86.76	84.33	86.50	2,696,054	+0.51(+0.59%)
Apr 15, 2011	86.05	87.09	85.50	85.99	2,104,236	-0.36(-0.42%)
Apr 14, 2011	86.57	87.35	85.42	86.35	2,452,590	-0.94(-1.08%)
Apr 13, 2011	85.64	87.80	85.31	87.29	3,842,680	+2.38(+2.80%)
Apr 12, 2011	82.51	84.95	81.30	84.91	3,366,477	+2.01(+2.42%)
Apr 11, 2011	82.82	84.07	82.41	82.90	2,214,189	+0.13(+0.16%)
Apr 08, 2011	80.95	83.38	80.60	82.77	4,223,581	+2.19(+2.72%)
Apr 07, 2011	78.87	80.70	78.68	80.58	1,923,433	+1.50(+1.90%)
Apr 06, 2011	79.00	79.49	77.76	79.08	1,994,349	+0.54(+0.69%)
Apr 05, 2011	78.58	79.59	77.82	78.54	2,498,225	-0.35(-0.44%)
Apr 04, 2011	81.40	81.50	78.50	78.89	2,750,099	-2.36(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.