Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.82	57.97	56.87	57.36	333,926	-0.84(-1.44%)
Apr 28, 2016	58.52	59.05	58.07	58.20	233,293	-0.49(-0.83%)
Apr 27, 2016	58.57	58.82	58.29	58.69	302,575	+0.21(+0.36%)
Apr 26, 2016	58.37	58.63	58.13	58.48	191,279	+0.27(+0.46%)
Apr 25, 2016	58.33	58.46	58.03	58.21	151,194	-0.33(-0.56%)
Apr 22, 2016	58.22	58.60	58.13	58.54	175,923	+0.38(+0.64%)
Apr 21, 2016	58.18	58.51	58.00	58.16	140,746	-0.05(-0.08%)
Apr 20, 2016	57.81	58.51	57.56	58.21	513,774	+0.48(+0.83%)
Apr 19, 2016	58.03	58.15	57.53	57.73	177,939	-0.08(-0.14%)
Apr 18, 2016	57.34	57.84	57.28	57.81	154,167	+0.38(+0.66%)
Apr 15, 2016	57.45	57.49	56.86	57.43	161,972	+0.05(+0.09%)
Apr 14, 2016	57.31	57.55	57.17	57.38	157,604	+0.08(+0.14%)
Apr 13, 2016	56.86	57.39	56.77	57.30	263,660	+0.75(+1.32%)
Apr 12, 2016	56.19	56.62	56.09	56.56	224,286	+0.38(+0.67%)
Apr 11, 2016	56.64	56.79	56.10	56.18	258,583	-0.35(-0.62%)
Apr 08, 2016	56.89	56.98	56.34	56.53	195,846	-0.03(-0.05%)
Apr 07, 2016	56.76	57.11	56.27	56.56	343,113	-0.57(-0.99%)
Apr 06, 2016	55.92	57.14	55.92	57.12	198,667	+1.20(+2.15%)
Apr 05, 2016	56.23	56.39	55.87	55.92	491,454	-0.77(-1.35%)
Apr 04, 2016	56.26	57.03	56.26	56.69	295,722	+0.61(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.