Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.20	20.31	20.06	20.29	662,810	+0.00(+0.00%)
Apr 28, 2016	20.17	20.39	20.11	20.29	465,844	-0.09(-0.43%)
Apr 27, 2016	20.17	20.45	20.14	20.38	438,534	+0.25(+1.25%)
Apr 26, 2016	20.15	20.22	20.09	20.13	489,320	+0.00(+0.02%)
Apr 25, 2016	20.03	20.13	19.99	20.13	1,118,303	+0.04(+0.20%)
Apr 22, 2016	20.01	20.12	19.94	20.09	572,224	+0.14(+0.72%)
Apr 21, 2016	20.31	20.34	19.91	19.94	554,172	-0.42(-2.04%)
Apr 20, 2016	20.72	20.72	20.34	20.36	1,367,995	-0.33(-1.59%)
Apr 19, 2016	20.58	20.70	20.56	20.69	613,418	+0.12(+0.58%)
Apr 18, 2016	20.45	20.57	20.38	20.57	376,284	+0.09(+0.43%)
Apr 15, 2016	20.36	20.52	20.32	20.48	403,028	+0.13(+0.63%)
Apr 14, 2016	20.33	20.40	20.30	20.35	540,362	-0.01(-0.04%)
Apr 13, 2016	20.48	20.48	20.24	20.36	2,240,825	-0.06(-0.27%)
Apr 12, 2016	20.27	20.43	20.24	20.41	3,734,210	+0.17(+0.83%)
Apr 11, 2016	20.40	20.46	20.22	20.25	446,150	-0.10(-0.51%)
Apr 08, 2016	20.32	20.43	20.28	20.35	732,675	+0.10(+0.47%)
Apr 07, 2016	20.31	20.39	20.20	20.25	547,549	-0.12(-0.59%)
Apr 06, 2016	20.33	20.37	20.22	20.37	611,964	+0.06(+0.28%)
Apr 05, 2016	20.71	20.71	20.31	20.32	1,037,022	-0.44(-2.12%)
Apr 04, 2016	20.92	20.92	20.71	20.76	958,048	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.