Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.95	13.99	13.72	13.76	13,775	+0.08(+0.58%)
Apr 29, 2009	13.60	13.69	13.58	13.68	3,965	+0.27(+2.03%)
Apr 28, 2009	13.45	13.51	13.37	13.41	5,862	-0.18(-1.33%)
Apr 27, 2009	13.57	13.59	13.41	13.59	3,172	-0.09(-0.69%)
Apr 24, 2009	13.36	13.69	13.36	13.69	510	+0.44(+3.31%)
Apr 23, 2009	13.25	13.25	13.25	13.25	127	-0.25(-1.82%)
Apr 22, 2009	13.11	13.50	13.11	13.49	14,182	+0.46(+3.51%)
Apr 21, 2009	12.77	13.14	12.71	13.04	4,452	-0.39(-2.92%)
Apr 19, 2009		13.43	13.43	13.43	0	+0.00(+0.00%)
Apr 17, 2009	13.43	13.43	13.43	13.43	178	-0.01(-0.06%)
Apr 16, 2009	13.17	13.44	13.08	13.44	7,787	+0.49(+3.81%)
Apr 15, 2009	12.88	12.94	12.79	12.94	8,387	-0.16(-1.25%)
Apr 13, 2009	13.11	13.11	13.11	13.11	0	-0.01(-0.06%)
Apr 09, 2009	14.88	14.88	12.79	13.11	8,637	+0.78(+6.35%)
Apr 08, 2009	12.44	12.44	12.33	12.33	3,582	-0.19(-1.51%)
Apr 06, 2009		12.52	12.52	12.52	0	-0.20(-1.59%)
Apr 03, 2009	12.61	12.73	12.53	12.72	21,884	+0.07(+0.55%)
Apr 02, 2009	12.41	12.75	12.41	12.65	16,157	+0.63(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.