Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.51	34.71	34.42	34.71	154,806	+0.22(+0.64%)
Apr 29, 2014	34.44	34.55	34.37	34.49	262,402	+0.13(+0.38%)
Apr 28, 2014	34.51	34.56	34.00	34.36	123,086	-0.04(-0.12%)
Apr 25, 2014	34.64	34.64	34.33	34.40	86,513	-0.32(-0.92%)
Apr 24, 2014	34.88	34.89	34.56	34.72	255,451	+0.04(+0.12%)
Apr 23, 2014	34.76	34.78	34.65	34.68	114,271	-0.03(-0.09%)
Apr 22, 2014	34.58	34.79	34.58	34.71	139,310	+0.16(+0.48%)
Apr 21, 2014	34.52	34.55	34.37	34.55	188,782	+0.08(+0.24%)
Apr 17, 2014		34.46	34.46	34.46	0	+0.07(+0.19%)
Apr 16, 2014	34.24	34.40	34.13	34.40	175,589	+0.37(+1.09%)
Apr 15, 2014	33.86	34.06	33.49	34.03	153,493	+0.25(+0.73%)
Apr 14, 2014	33.82	33.88	33.53	33.78	132,235	+0.29(+0.86%)
Apr 11, 2014	33.77	33.85	33.47	33.49	134,657	-0.36(-1.07%)
Apr 10, 2014	34.62	34.62	33.81	33.86	182,309	-0.76(-2.19%)
Apr 09, 2014	34.37	34.62	34.24	34.61	121,223	+0.37(+1.08%)
Apr 08, 2014	34.07	34.31	33.86	34.24	200,091	+0.17(+0.48%)
Apr 07, 2014	34.51	34.58	33.95	34.08	215,749	-0.50(-1.44%)
Apr 04, 2014	35.11	35.28	34.52	34.57	101,199	-0.45(-1.28%)
Apr 03, 2014	35.18	35.18	34.89	35.02	219,998	-0.01(-0.02%)
Apr 02, 2014	35.02	35.11	34.92	35.03	132,585	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.