Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.55	39.98	38.96	39.02	985,297	-1.01(-2.52%)
Apr 28, 2022	40.05	40.44	39.33	40.03	933,818	+0.53(+1.35%)
Apr 27, 2022	39.31	39.99	39.14	39.50	1,147,793	+0.34(+0.87%)
Apr 26, 2022	40.37	40.57	39.13	39.16	1,446,924	-1.21(-3.00%)
Apr 25, 2022	39.83	40.37	39.14	40.37	1,189,729	+0.53(+1.34%)
Apr 22, 2022	40.76	40.76	39.80	39.84	892,773	-0.98(-2.40%)
Apr 21, 2022	41.71	41.89	40.74	40.82	631,633	-0.52(-1.27%)
Apr 20, 2022	41.67	41.94	41.17	41.34	1,012,501	-0.04(-0.09%)
Apr 19, 2022	40.52	41.42	40.40	41.38	1,228,714	+0.92(+2.28%)
Apr 18, 2022	40.57	40.89	40.30	40.46	739,529	-0.36(-0.88%)
Apr 14, 2022	41.61	41.94	40.80	40.82	550,955	-0.85(-2.05%)
Apr 13, 2022	41.17	41.68	40.83	41.67	570,546	+0.37(+0.89%)
Apr 12, 2022	42.40	42.58	41.30	41.30	740,583	-0.61(-1.46%)
Apr 11, 2022	42.07	42.67	41.89	41.91	948,206	-0.40(-0.94%)
Apr 08, 2022	41.91	42.71	41.88	42.31	706,649	+0.53(+1.28%)
Apr 07, 2022	41.77	42.03	41.40	41.77	979,442	-0.22(-0.53%)
Apr 06, 2022	42.10	42.60	41.94	42.00	724,683	-0.52(-1.23%)
Apr 05, 2022	41.88	42.92	41.79	42.52	1,783,274	+0.42(+0.99%)
Apr 04, 2022	42.26	42.63	41.96	42.10	1,022,663	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.