Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.156	3.170	3.122	3.133	1,589,311	-0.03(-1.08%)
Apr 29, 2010	3.153	3.173	3.148	3.167	1,272,826	+0.02(+0.72%)
Apr 28, 2010	3.142	3.167	3.142	3.144	1,335,600	+0.01(+0.36%)
Apr 27, 2010	3.201	3.201	3.130	3.133	2,016,494	-0.07(-2.04%)
Apr 26, 2010	3.193	3.204	3.184	3.198	1,388,324	+0.01(+0.34%)
Apr 23, 2010	3.204	3.207	3.173	3.187	1,436,016	-0.02(-0.70%)
Apr 22, 2010	3.184	3.210	3.164	3.210	1,336,882	+0.01(+0.44%)
Apr 21, 2010	3.210	3.235	3.196	3.196	1,398,856	-0.02(-0.53%)
Apr 20, 2010	3.213	3.238	3.196	3.213	1,354,169	+0.01(+0.27%)
Apr 19, 2010	3.213	3.232	3.179	3.204	1,005,496	-0.03(-0.88%)
Apr 16, 2010	3.267	3.295	3.218	3.232	1,726,116	-0.07(-1.98%)
Apr 15, 2010	3.298	3.326	3.284	3.298	1,140,331	-0.02(-0.60%)
Apr 14, 2010	3.267	3.320	3.264	3.318	1,197,227	+0.05(+1.56%)
Apr 13, 2010	3.249	3.275	3.235	3.267	1,151,702	+0.01(+0.26%)
Apr 12, 2010	3.221	3.264	3.213	3.258	1,188,263	+0.04(+1.32%)
Apr 09, 2010	3.184	3.218	3.179	3.215	908,872	+0.03(+0.98%)
Apr 08, 2010	3.162	3.193	3.139	3.184	1,680,619	+0.01(+0.45%)
Apr 07, 2010	3.184	3.213	3.150	3.170	1,867,082	-0.03(-1.06%)
Apr 06, 2010	3.264	3.264	3.176	3.204	3,111,181	-0.06(-1.91%)
Apr 05, 2010	3.278	3.298	3.255	3.267	1,364,596	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.