Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.12	11.17	11.00	11.04	451,045	-0.12(-1.08%)
Apr 29, 2010	11.11	11.18	11.09	11.16	361,227	+0.08(+0.72%)
Apr 28, 2010	11.07	11.16	11.07	11.08	379,042	+0.04(+0.36%)
Apr 27, 2010	11.28	11.28	11.03	11.04	572,279	-0.23(-2.04%)
Apr 26, 2010	11.25	11.29	11.22	11.27	394,005	+0.04(+0.34%)
Apr 23, 2010	11.29	11.30	11.18	11.23	407,540	-0.08(-0.70%)
Apr 22, 2010	11.22	11.31	11.15	11.31	379,406	+0.05(+0.44%)
Apr 21, 2010	11.31	11.40	11.26	11.26	396,994	-0.06(-0.53%)
Apr 20, 2010	11.32	11.41	11.26	11.32	384,312	+0.03(+0.27%)
Apr 19, 2010	11.32	11.39	11.20	11.29	285,359	-0.10(-0.88%)
Apr 16, 2010	11.51	11.61	11.34	11.39	489,870	-0.23(-1.98%)
Apr 15, 2010	11.62	11.72	11.57	11.62	323,625	-0.07(-0.60%)
Apr 14, 2010	11.51	11.70	11.50	11.69	339,772	+0.18(+1.56%)
Apr 13, 2010	11.45	11.54	11.40	11.51	326,852	+0.03(+0.26%)
Apr 12, 2010	11.35	11.50	11.32	11.48	337,228	+0.15(+1.32%)
Apr 09, 2010	11.22	11.34	11.20	11.33	257,937	+0.11(+0.98%)
Apr 08, 2010	11.14	11.25	11.06	11.22	476,958	+0.05(+0.45%)
Apr 07, 2010	11.22	11.32	11.10	11.17	529,876	-0.12(-1.06%)
Apr 06, 2010	11.50	11.50	11.19	11.29	882,950	-0.22(-1.91%)
Apr 05, 2010	11.55	11.62	11.47	11.51	387,271	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.