Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.631	3.649	3.594	3.649	889,914	+0.03(+0.75%)
Apr 29, 2014	3.613	3.631	3.613	3.622	712,236	+0.01(+0.25%)
Apr 28, 2014	3.613	3.622	3.590	3.613	619,183	+0.01(+0.25%)
Apr 25, 2014	3.617	3.617	3.594	3.604	478,637	-0.02(-0.50%)
Apr 24, 2014	3.631	3.640	3.604	3.622	566,336	-0.01(-0.25%)
Apr 23, 2014	3.631	3.640	3.622	3.631	543,586	-0.01(-0.25%)
Apr 22, 2014	3.599	3.644	3.599	3.640	710,591	+0.04(+1.00%)
Apr 21, 2014	3.590	3.608	3.585	3.604	614,240	-0.00(-0.13%)
Apr 17, 2014	3.590	3.608	3.608	3.608	720,820	+0.02(+0.50%)
Apr 16, 2014	3.576	3.590	3.563	3.590	447,094	+0.02(+0.63%)
Apr 15, 2014	3.572	3.576	3.540	3.567	930,936	-0.01(-0.38%)
Apr 14, 2014	3.590	3.594	3.567	3.581	661,378	+0.00(+0.00%)
Apr 11, 2014	3.599	3.622	3.567	3.581	713,618	-0.04(-1.12%)
Apr 10, 2014	3.635	3.640	3.599	3.622	1,331,258	-0.01(-0.37%)
Apr 09, 2014	3.658	3.667	3.631	3.635	811,703	-0.02(-0.49%)
Apr 08, 2014	3.653	3.658	3.640	3.653	677,059	-0.01(-0.25%)
Apr 07, 2014	3.671	3.685	3.644	3.662	590,753	-0.02(-0.61%)
Apr 04, 2014	3.703	3.721	3.680	3.685	1,067,185	+0.01(+0.25%)
Apr 03, 2014	3.689	3.689	3.676	3.676	578,150	+0.00(+0.00%)
Apr 02, 2014	3.685	3.685	3.653	3.676	945,877	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.