Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.887	3.893	3.846	3.866	338,741	+0.00(+0.00%)
Apr 29, 2019	3.873	3.887	3.859	3.866	191,818	+0.00(+0.00%)
Apr 26, 2019	3.839	3.880	3.825	3.866	462,441	+0.05(+1.26%)
Apr 25, 2019	3.852	3.863	3.804	3.818	312,801	-0.04(-1.07%)
Apr 24, 2019	3.852	3.894	3.839	3.859	488,594	+0.01(+0.18%)
Apr 23, 2019	3.859	3.873	3.839	3.852	283,044	-0.01(-0.18%)
Apr 22, 2019	3.866	3.880	3.852	3.859	254,390	-0.03(-0.88%)
Apr 18, 2019	3.900	3.907	3.880	3.894	431,514	-0.01(-0.35%)
Apr 17, 2019	3.907	3.907	3.887	3.907	273,956	+0.02(+0.53%)
Apr 16, 2019	3.914	3.928	3.887	3.887	201,816	-0.02(-0.53%)
Apr 15, 2019	3.907	3.935	3.894	3.907	298,958	-0.03(-0.70%)
Apr 12, 2019	3.873	3.935	3.839	3.935	523,127	+0.09(+2.39%)
Apr 11, 2019	3.843	3.857	3.809	3.843	351,121	+0.01(+0.18%)
Apr 10, 2019	3.795	3.843	3.795	3.836	523,228	+0.03(+0.90%)
Apr 09, 2019	3.816	3.816	3.788	3.802	377,765	-0.01(-0.36%)
Apr 08, 2019	3.816	3.816	3.788	3.816	243,928	+0.00(+0.00%)
Apr 05, 2019	3.795	3.816	3.782	3.816	281,632	+0.01(+0.36%)
Apr 04, 2019	3.788	3.816	3.782	3.802	331,699	-0.01(-0.18%)
Apr 03, 2019	3.802	3.816	3.782	3.809	453,571	+0.01(+0.18%)
Apr 02, 2019	3.795	3.816	3.788	3.802	297,467	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.