Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.721	3.763	3.647	3.661	537,842	-0.08(-2.17%)
Apr 29, 2020	3.698	3.787	3.676	3.743	710,698	+0.10(+2.85%)
Apr 28, 2020	3.624	3.676	3.617	3.639	505,127	+0.07(+1.86%)
Apr 27, 2020	3.595	3.624	3.550	3.573	656,016	+0.01(+0.21%)
Apr 24, 2020	3.558	3.610	3.528	3.565	488,587	+0.04(+1.26%)
Apr 23, 2020	3.573	3.587	3.521	3.521	675,122	-0.04(-1.04%)
Apr 22, 2020	3.550	3.580	3.532	3.558	649,270	+0.05(+1.48%)
Apr 21, 2020	3.513	3.528	3.462	3.506	462,740	-0.04(-1.25%)
Apr 20, 2020	3.543	3.617	3.536	3.550	288,611	-0.04(-1.23%)
Apr 17, 2020	3.558	3.595	3.528	3.595	662,987	+0.08(+2.32%)
Apr 16, 2020	3.506	3.521	3.477	3.513	291,354	-0.01(-0.21%)
Apr 15, 2020	3.462	3.536	3.462	3.521	290,688	-0.03(-0.83%)
Apr 14, 2020	3.543	3.581	3.543	3.550	319,342	+0.05(+1.56%)
Apr 13, 2020	3.511	3.525	3.433	3.496	578,659	-0.06(-1.65%)
Apr 09, 2020	3.555	3.591	3.525	3.555	470,568	+0.03(+0.83%)
Apr 08, 2020	3.452	3.540	3.430	3.525	418,490	+0.09(+2.56%)
Apr 07, 2020	3.467	3.489	3.422	3.437	495,070	+0.05(+1.52%)
Apr 06, 2020	3.290	3.386	3.290	3.386	783,682	+0.15(+4.53%)
Apr 03, 2020	3.261	3.320	3.209	3.239	747,654	-0.05(-1.56%)
Apr 02, 2020	3.239	3.327	3.209	3.290	547,043	+0.07(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.