Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.046	5.073	5.028	5.064	400,464	+0.03(+0.53%)
Apr 27, 2023	4.992	5.037	4.974	5.037	238,830	+0.09(+1.81%)
Apr 26, 2023	4.965	4.974	4.925	4.947	489,086	-0.01(-0.18%)
Apr 25, 2023	4.992	5.019	4.938	4.956	274,623	-0.06(-1.25%)
Apr 24, 2023	4.965	5.019	4.961	5.019	264,748	+0.07(+1.45%)
Apr 21, 2023	4.947	4.956	4.920	4.947	168,281	+0.03(+0.55%)
Apr 20, 2023	4.902	4.947	4.902	4.920	212,749	-0.03(-0.54%)
Apr 19, 2023	4.911	4.974	4.902	4.947	145,457	+0.03(+0.55%)
Apr 18, 2023	4.974	4.974	4.920	4.920	237,753	-0.03(-0.54%)
Apr 17, 2023	4.956	4.965	4.920	4.947	389,892	+0.02(+0.36%)
Apr 14, 2023	4.911	4.965	4.911	4.929	275,370	-0.01(-0.18%)
Apr 13, 2023	4.929	4.947	4.920	4.938	185,165	+0.05(+0.99%)
Apr 12, 2023	4.917	4.917	4.876	4.890	204,841	+0.02(+0.37%)
Apr 11, 2023	4.899	4.908	4.854	4.872	225,475	+0.00(+0.00%)
Apr 10, 2023	4.863	4.881	4.836	4.872	175,649	+0.00(+0.00%)
Apr 06, 2023	4.827	4.881	4.808	4.872	234,389	+0.07(+1.49%)
Apr 05, 2023	4.854	4.890	4.783	4.801	195,891	-0.06(-1.28%)
Apr 04, 2023	4.872	4.890	4.845	4.863	325,909	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.