Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.406	2.427	2.395	2.418	28,172	+0.00(+0.10%)
Apr 29, 2008	2.402	2.420	2.371	2.416	40,126	+0.02(+0.98%)
Apr 28, 2008	2.402	2.404	2.374	2.392	54,634	-0.01(-0.58%)
Apr 25, 2008	2.427	2.427	2.383	2.406	36,805	-0.02(-0.87%)
Apr 24, 2008	2.430	2.437	2.406	2.427	46,926	-0.01(-0.38%)
Apr 23, 2008	2.432	2.437	2.392	2.437	64,305	+0.00(+0.00%)
Apr 22, 2008	2.432	2.437	2.406	2.437	26,252	+0.04(+1.85%)
Apr 21, 2008	2.369	2.425	2.369	2.392	22,709	+0.02(+0.99%)
Apr 18, 2008	2.383	2.451	2.369	2.369	79,696	-0.04(-1.46%)
Apr 17, 2008	2.425	2.451	2.404	2.404	93,835	-0.00(-0.19%)
Apr 16, 2008	2.392	2.427	2.381	2.409	74,125	+0.04(+1.57%)
Apr 15, 2008	2.392	2.392	2.339	2.371	28,279	-0.02(-0.88%)
Apr 14, 2008	2.371	2.423	2.371	2.392	88,694	-0.04(-1.44%)
Apr 11, 2008	2.402	2.427	2.357	2.427	44,132	+0.05(+2.01%)
Apr 10, 2008	2.381	2.427	2.371	2.379	62,557	-0.01(-0.34%)
Apr 09, 2008	2.360	2.399	2.350	2.388	84,276	+0.03(+1.19%)
Apr 08, 2008	2.360	2.404	2.357	2.360	21,852	-0.02(-0.88%)
Apr 07, 2008	2.367	2.430	2.350	2.381	58,400	+0.03(+1.49%)
Apr 04, 2008	2.334	2.371	2.334	2.346	59,986	+0.03(+1.41%)
Apr 03, 2008	2.374	2.374	2.313	2.313	73,054	-0.04(-1.78%)
Apr 02, 2008	2.346	2.357	2.292	2.355	81,409	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.