Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.316	1.375	1.295	1.320	127,993	+0.03(+2.18%)
Apr 29, 2009	1.262	1.304	1.219	1.292	144,184	+0.02(+1.49%)
Apr 28, 2009	1.276	1.285	1.238	1.273	53,069	-0.01(-0.92%)
Apr 27, 2009	1.233	1.285	1.233	1.285	92,662	+0.02(+1.30%)
Apr 24, 2009	1.214	1.287	1.193	1.269	145,914	+0.01(+0.94%)
Apr 23, 2009	1.262	1.273	1.247	1.257	79,032	-0.00(-0.19%)
Apr 22, 2009	1.271	1.273	1.259	1.259	106,479	-0.01(-0.74%)
Apr 21, 2009	1.271	1.291	1.262	1.269	39,121	-0.00(-0.22%)
Apr 20, 2009	1.273	1.313	1.262	1.271	63,048	-0.02(-1.25%)
Apr 17, 2009	1.292	1.320	1.247	1.287	141,491	-0.03(-1.97%)
Apr 16, 2009	1.240	1.313	1.240	1.313	125,240	+0.07(+5.69%)
Apr 15, 2009	1.233	1.259	1.229	1.243	71,360	-0.00(-0.19%)
Apr 14, 2009	1.257	1.257	1.231	1.245	60,262	+0.00(+0.38%)
Apr 13, 2009	1.231	1.269	1.174	1.240	156,008	+0.03(+2.14%)
Apr 09, 2009	1.165	1.219	1.165	1.214	135,825	+0.06(+5.53%)
Apr 08, 2009	1.167	1.172	1.151	1.151	22,709	-0.01(-1.21%)
Apr 07, 2009	1.212	1.243	1.155	1.165	122,619	-0.04(-3.14%)
Apr 06, 2009	1.243	1.258	1.203	1.203	53,481	-0.04(-3.04%)
Apr 03, 2009	1.200	1.240	1.179	1.240	107,887	+0.02(+1.35%)
Apr 02, 2009	1.207	1.243	1.167	1.224	135,584	+0.03(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.