Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.378	4.404	4.391	4.404	44,418	+0.01(+0.30%)
Apr 29, 2013	4.394	4.411	4.387	4.391	76,999	-0.00(-0.05%)
Apr 26, 2013	4.401	4.401	4.374	4.393	72,209	-0.00(-0.10%)
Apr 25, 2013	4.387	4.400	4.378	4.397	48,614	+0.01(+0.23%)
Apr 24, 2013	4.368	4.401	4.368	4.387	42,486	+0.02(+0.45%)
Apr 23, 2013	4.345	4.368	4.318	4.368	62,978	+0.05(+1.22%)
Apr 22, 2013	4.328	4.367	4.285	4.315	82,699	-0.01(-0.30%)
Apr 19, 2013	4.348	4.348	4.312	4.328	50,276	+0.01(+0.15%)
Apr 18, 2013	4.308	4.322	4.272	4.322	64,959	+0.01(+0.31%)
Apr 17, 2013	4.308	4.308	4.275	4.308	82,002	-0.00(-0.08%)
Apr 16, 2013	4.279	4.312	4.275	4.312	67,176	+0.03(+0.77%)
Apr 15, 2013	4.308	4.308	4.272	4.279	33,937	-0.03(-0.67%)
Apr 12, 2013	4.325	4.351	4.271	4.308	111,728	+0.01(+0.31%)
Apr 11, 2013	4.325	4.334	4.282	4.294	76,335	-0.00(-0.10%)
Apr 10, 2013	4.368	4.368	4.295	4.298	34,292	-0.05(-1.06%)
Apr 09, 2013	4.305	4.345	4.302	4.345	67,911	+0.03(+0.69%)
Apr 08, 2013	4.325	4.347	4.285	4.315	57,799	+0.01(+0.30%)
Apr 05, 2013	4.367	4.367	4.279	4.302	94,434	-0.01(-0.30%)
Apr 04, 2013	4.361	4.361	4.315	4.315	49,790	-0.03(-0.74%)
Apr 03, 2013	4.338	4.374	4.318	4.347	115,879	+0.01(+0.14%)
Apr 02, 2013	4.325	4.341	4.305	4.341	49,973	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.