Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.033	6.160	5.993	6.080	69,141	+0.06(+0.99%)
Apr 29, 2020	5.920	6.100	5.914	6.020	109,882	+0.21(+3.60%)
Apr 28, 2020	5.714	5.980	5.708	5.811	66,974	+0.12(+2.16%)
Apr 27, 2020	5.801	5.847	5.681	5.688	110,495	-0.07(-1.15%)
Apr 24, 2020	5.608	5.814	5.608	5.754	84,278	+0.15(+2.61%)
Apr 23, 2020	5.389	5.667	5.389	5.608	183,744	+0.25(+4.58%)
Apr 22, 2020	5.555	5.555	5.336	5.362	75,318	-0.09(-1.71%)
Apr 21, 2020	5.316	5.508	5.296	5.455	29,049	+0.09(+1.61%)
Apr 20, 2020	5.528	5.547	5.362	5.369	109,767	-0.16(-2.88%)
Apr 17, 2020	5.595	5.668	5.263	5.528	126,719	-0.01(-0.12%)
Apr 16, 2020	5.621	5.794	5.515	5.535	54,540	-0.15(-2.57%)
Apr 15, 2020	5.502	5.741	5.449	5.681	82,393	-0.01(-0.12%)
Apr 14, 2020	5.548	5.728	5.449	5.688	123,912	+0.19(+3.51%)
Apr 13, 2020	5.615	5.616	5.342	5.495	111,235	-0.12(-2.13%)
Apr 09, 2020	5.595	5.934	5.502	5.615	252,083	+0.14(+2.55%)
Apr 08, 2020	5.265	5.475	5.203	5.475	108,656	+0.32(+6.12%)
Apr 07, 2020	5.113	5.455	5.113	5.159	178,053	+0.19(+3.84%)
Apr 06, 2020	4.811	5.080	4.811	4.968	93,014	+0.24(+5.15%)
Apr 03, 2020	5.067	5.204	4.666	4.725	150,135	-0.43(-8.42%)
Apr 02, 2020	4.903	5.251	4.903	5.159	80,945	+0.28(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.