Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.30	39.68	39.08	39.58	348,018	+0.53(+1.35%)
Apr 27, 2017	39.54	39.89	38.99	39.06	1,004,139	-0.60(-1.53%)
Apr 26, 2017	39.41	39.88	39.38	39.66	334,266	+0.14(+0.35%)
Apr 25, 2017	38.74	39.58	38.71	39.52	432,691	+0.68(+1.76%)
Apr 24, 2017	38.95	39.09	38.58	38.84	370,523	+0.15(+0.39%)
Apr 21, 2017	38.51	38.82	38.07	38.69	535,218	+0.26(+0.68%)
Apr 20, 2017	38.86	38.87	38.39	38.43	415,592	-0.37(-0.95%)
Apr 19, 2017	38.79	38.87	38.58	38.79	425,412	+0.07(+0.18%)
Apr 18, 2017	38.29	38.75	38.29	38.72	329,123	+0.19(+0.50%)
Apr 17, 2017	38.73	38.87	38.30	38.53	288,914	-0.16(-0.41%)
Apr 13, 2017	38.96	39.13	38.61	38.69	460,126	-0.27(-0.70%)
Apr 12, 2017	38.89	39.08	38.72	38.96	399,482	+0.08(+0.20%)
Apr 11, 2017	38.87	39.15	38.69	38.88	585,256	+0.22(+0.57%)
Apr 10, 2017	38.43	38.83	38.43	38.66	286,271	+0.25(+0.66%)
Apr 07, 2017	38.58	38.73	38.27	38.41	404,652	+0.06(+0.16%)
Apr 06, 2017	38.14	38.50	38.04	38.35	347,621	+0.36(+0.95%)
Apr 05, 2017	38.33	38.58	37.92	37.99	280,477	-0.10(-0.25%)
Apr 04, 2017	37.96	38.17	37.65	38.08	321,715	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.