Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	108.06	108.24	107.40	108.24	1,911	+0.37(+0.34%)
Apr 29, 2019	107.99	108.07	107.80	107.87	3,295	-0.02(-0.02%)
Apr 26, 2019	107.88	107.97	107.14	107.89	6,900	-0.13(-0.12%)
Apr 25, 2019	108.33	108.36	107.49	108.02	3,412	-0.56(-0.52%)
Apr 24, 2019	108.82	109.01	108.56	108.58	3,685	+0.19(+0.18%)
Apr 23, 2019	107.52	108.76	107.52	108.39	2,630	+1.08(+1.01%)
Apr 22, 2019	107.52	107.76	107.20	107.31	17,940	-0.50(-0.47%)
Apr 18, 2019	108.21	108.21	107.62	107.81	7,600	-0.25(-0.23%)
Apr 17, 2019	108.22	108.33	107.80	108.06	4,885	+0.08(+0.07%)
Apr 16, 2019	108.18	108.21	107.76	107.98	6,962	+0.31(+0.29%)
Apr 15, 2019	106.95	107.76	106.95	107.67	5,642	+0.77(+0.72%)
Apr 12, 2019	106.86	107.22	106.86	106.90	9,000	+0.34(+0.32%)
Apr 11, 2019	106.33	106.61	106.33	106.56	5,561	+0.02(+0.02%)
Apr 10, 2019	105.87	106.56	105.87	106.54	4,977	+0.37(+0.35%)
Apr 09, 2019	106.86	106.86	106.12	106.17	4,109	-0.98(-0.91%)
Apr 08, 2019	106.57	107.15	106.54	107.15	14,888	+0.38(+0.36%)
Apr 05, 2019	106.20	106.89	106.20	106.77	10,600	+0.90(+0.85%)
Apr 04, 2019	105.05	105.87	105.05	105.87	4,810	+0.83(+0.79%)
Apr 03, 2019	104.88	105.25	104.88	105.04	17,310	+0.65(+0.62%)
Apr 02, 2019	105.06	105.06	104.38	104.39	5,669	-1.39(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.