Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.84	15.02	14.76	14.98	8,947	+0.14(+0.95%)
Apr 27, 2017	14.73	14.88	14.73	14.83	5,468	+0.15(+1.00%)
Apr 26, 2017	14.71	14.80	14.66	14.69	20,493	-0.01(-0.08%)
Apr 25, 2017	14.79	14.79	14.59	14.70	17,881	-0.18(-1.18%)
Apr 24, 2017	14.72	14.92	14.72	14.87	7,696	+0.16(+1.12%)
Apr 21, 2017	14.48	14.71	14.29	14.71	14,118	+0.36(+2.48%)
Apr 20, 2017	14.15	14.48	14.11	14.35	28,332	+0.25(+1.77%)
Apr 19, 2017	13.70	14.10	13.70	14.10	10,318	+0.40(+2.93%)
Apr 18, 2017	13.72	13.84	13.68	13.70	4,551	-0.08(-0.59%)
Apr 17, 2017	13.67	13.96	13.67	13.78	5,533	+0.09(+0.64%)
Apr 13, 2017	13.75	13.83	13.70	13.70	6,015	-0.11(-0.78%)
Apr 12, 2017	13.87	13.95	13.75	13.80	6,353	-0.12(-0.89%)
Apr 11, 2017	13.82	13.93	13.82	13.93	7,204	+0.03(+0.24%)
Apr 10, 2017	13.71	13.98	13.70	13.90	4,312	+0.07(+0.49%)
Apr 07, 2017	13.71	13.91	13.71	13.83	4,498	-0.01(-0.08%)
Apr 06, 2017	13.75	13.84	13.69	13.84	9,245	+0.05(+0.37%)
Apr 05, 2017	13.87	13.87	13.70	13.79	6,263	-0.09(-0.63%)
Apr 04, 2017	13.84	14.03	13.77	13.88	20,881	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.