Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.598	4.640	4.548	4.615	3,790,338	+0.03(+0.55%)
Apr 28, 2011	4.489	4.590	4.455	4.590	1,468,898	+0.07(+1.49%)
Apr 27, 2011	4.573	4.657	4.379	4.522	3,342,238	+0.04(+0.94%)
Apr 26, 2011	4.472	4.517	4.388	4.480	1,988,178	+0.03(+0.76%)
Apr 25, 2011	4.287	4.463	4.279	4.447	4,571,306	+0.22(+5.17%)
Apr 21, 2011	4.186	4.245	4.077	4.228	1,709,155	+0.05(+1.21%)
Apr 20, 2011	4.077	4.262	4.035	4.178	3,227,107	+0.11(+2.69%)
Apr 19, 2011	4.068	4.110	3.993	4.068	1,768,342	+0.00(+0.00%)
Apr 18, 2011	3.934	4.119	3.934	4.068	3,316,890	+0.08(+1.89%)
Apr 15, 2011	4.110	4.186	3.917	3.993	24,731,532	-0.13(-3.26%)
Apr 14, 2011	4.178	4.186	4.018	4.127	1,841,440	-0.12(-2.77%)
Apr 13, 2011	4.438	4.455	4.203	4.245	1,232,915	-0.13(-3.07%)
Apr 12, 2011	4.430	4.522	4.337	4.379	667,329	-0.08(-1.88%)
Apr 11, 2011	4.556	4.590	4.363	4.463	1,066,267	-0.10(-2.21%)
Apr 08, 2011	4.581	4.623	4.497	4.564	615,105	+0.03(+0.56%)
Apr 07, 2011	4.539	4.657	4.490	4.539	524,762	+0.00(+0.00%)
Apr 06, 2011	4.732	4.732	4.506	4.539	819,990	-0.15(-3.23%)
Apr 05, 2011	4.623	4.741	4.548	4.690	1,062,597	+0.05(+1.09%)
Apr 04, 2011	4.632	4.741	4.623	4.640	697,730	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.