Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.29	11.37	11.16	11.37	4,925,486	+0.05(+0.45%)
Apr 28, 2016	11.21	11.44	11.11	11.32	6,714,274	+0.02(+0.15%)
Apr 27, 2016	11.22	11.33	11.12	11.30	7,007,066	+0.13(+1.15%)
Apr 26, 2016	11.41	11.53	10.87	11.17	12,711,289	-0.17(-1.51%)
Apr 25, 2016	11.55	11.55	11.23	11.34	5,688,623	-0.35(-3.00%)
Apr 22, 2016	11.40	11.73	11.39	11.70	3,555,077	+0.32(+2.78%)
Apr 21, 2016	11.57	11.67	11.37	11.38	3,969,223	-0.14(-1.19%)
Apr 20, 2016	11.58	11.71	11.51	11.52	7,047,084	-0.03(-0.22%)
Apr 19, 2016	11.49	11.59	11.46	11.54	4,633,635	+0.10(+0.90%)
Apr 18, 2016	11.25	11.44	11.25	11.44	3,198,368	+0.15(+1.29%)
Apr 15, 2016	11.08	11.31	11.07	11.29	2,654,583	+0.20(+1.77%)
Apr 14, 2016	11.18	11.27	10.89	11.10	3,251,199	-0.11(-0.99%)
Apr 13, 2016	11.13	11.22	11.06	11.21	2,319,872	+0.14(+1.24%)
Apr 12, 2016	10.96	11.11	10.96	11.07	2,095,053	+0.11(+1.02%)
Apr 11, 2016	10.97	11.12	10.94	10.96	2,100,445	+0.00(+0.00%)
Apr 08, 2016	10.87	11.04	10.82	10.96	2,710,209	+0.16(+1.51%)
Apr 07, 2016	10.87	10.91	10.75	10.80	2,112,687	-0.12(-1.10%)
Apr 06, 2016	10.86	10.92	10.75	10.92	2,487,571	+0.08(+0.71%)
Apr 05, 2016	10.98	11.03	10.82	10.84	2,750,102	-0.25(-2.24%)
Apr 04, 2016	11.10	11.22	11.06	11.09	2,573,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.