Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.75	11.75	11.26	11.29	137,121	-0.47(-4.02%)
Apr 27, 2018	11.65	11.85	11.63	11.77	134,631	+0.13(+1.09%)
Apr 26, 2018	11.60	11.87	11.51	11.64	123,934	+0.04(+0.30%)
Apr 25, 2018	11.49	11.67	11.29	11.60	105,073	+0.11(+0.98%)
Apr 24, 2018	11.87	12.18	11.39	11.49	190,792	-0.32(-2.75%)
Apr 23, 2018	11.88	11.88	11.36	11.82	167,904	+0.00(+0.00%)
Apr 20, 2018	11.80	12.00	11.72	11.82	254,674	-0.06(-0.53%)
Apr 19, 2018	11.72	11.99	11.70	11.88	257,272	+0.05(+0.42%)
Apr 18, 2018	11.18	11.99	11.18	11.83	310,246	+0.64(+5.67%)
Apr 17, 2018	11.13	11.28	11.12	11.20	220,026	+0.04(+0.38%)
Apr 16, 2018	11.10	11.20	10.87	11.15	269,285	+0.21(+1.94%)
Apr 13, 2018	10.86	10.95	10.80	10.94	180,098	+0.16(+1.51%)
Apr 12, 2018	10.48	10.83	10.48	10.78	277,897	+0.35(+3.38%)
Apr 11, 2018	10.25	10.67	10.25	10.43	240,370	+0.06(+0.54%)
Apr 10, 2018	10.05	10.52	10.05	10.37	210,030	+0.40(+4.04%)
Apr 09, 2018	10.12	10.25	9.932	9.967	130,043	-0.15(-1.47%)
Apr 06, 2018	10.33	10.51	9.996	10.12	105,358	-0.30(-2.85%)
Apr 05, 2018	10.04	10.59	9.988	10.41	186,301	+0.34(+3.36%)
Apr 04, 2018	9.883	10.14	9.671	10.07	204,321	-0.06(-0.63%)
Apr 03, 2018	10.28	10.37	9.950	10.14	121,160	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.