Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.305	4.556	4.054	4.426	267,876	-0.01(-0.17%)
Apr 29, 2020	4.890	4.890	4.411	4.434	241,064	-0.26(-5.50%)
Apr 28, 2020	4.540	4.753	4.419	4.692	215,346	+0.28(+6.37%)
Apr 27, 2020	4.343	4.647	4.199	4.411	263,813	+0.16(+3.75%)
Apr 24, 2020	4.244	4.367	4.146	4.252	105,366	-0.02(-0.36%)
Apr 23, 2020	4.214	4.464	4.214	4.267	179,924	+0.04(+0.90%)
Apr 22, 2020	4.464	4.464	4.161	4.229	248,709	-0.12(-2.79%)
Apr 21, 2020	4.404	4.593	4.259	4.351	268,283	-0.21(-4.66%)
Apr 20, 2020	4.761	4.852	4.442	4.563	283,870	-0.34(-6.97%)
Apr 17, 2020	4.897	5.102	4.814	4.905	503,653	+0.09(+1.89%)
Apr 16, 2020	4.593	4.844	4.548	4.814	300,992	+0.24(+5.32%)
Apr 15, 2020	4.654	4.669	4.343	4.571	211,288	-0.14(-3.06%)
Apr 14, 2020	4.297	4.772	4.297	4.715	505,692	+0.42(+9.72%)
Apr 13, 2020	4.252	4.343	4.176	4.297	252,385	+0.08(+1.80%)
Apr 09, 2020	4.275	4.404	4.054	4.221	304,115	+0.19(+4.71%)
Apr 08, 2020	4.214	4.381	3.963	4.032	331,873	-0.22(-5.18%)
Apr 07, 2020	4.859	4.859	4.229	4.252	276,566	-0.43(-9.09%)
Apr 06, 2020	4.313	4.726	4.252	4.677	292,968	+0.69(+17.33%)
Apr 03, 2020	4.237	4.305	3.956	3.986	277,509	-0.41(-9.33%)
Apr 02, 2020	4.275	4.631	4.275	4.396	210,723	-0.07(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.