Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.71	10.71	10.57	10.71	16,107	-0.12(-1.15%)
Apr 29, 2021	10.84	10.84	10.48	10.84	23,850	+0.06(+0.59%)
Apr 28, 2021	10.42	10.96	10.39	10.77	34,601	+0.40(+3.82%)
Apr 27, 2021	10.32	10.38	10.18	10.38	9,687	+0.10(+0.99%)
Apr 26, 2021	10.21	10.37	10.21	10.28	4,720	-0.02(-0.15%)
Apr 23, 2021	10.21	10.36	10.06	10.29	19,024	+0.11(+1.10%)
Apr 22, 2021	10.27	10.31	10.03	10.18	10,817	-0.12(-1.17%)
Apr 21, 2021	10.20	10.30	10.10	10.30	9,357	+0.09(+0.88%)
Apr 20, 2021	10.22	10.42	9.993	10.21	22,038	-0.05(-0.50%)
Apr 19, 2021	10.03	10.28	10.03	10.26	10,994	-0.02(-0.23%)
Apr 16, 2021	10.27	10.38	10.09	10.28	12,129	+0.06(+0.61%)
Apr 15, 2021	10.34	10.39	9.993	10.22	20,246	-0.12(-1.14%)
Apr 14, 2021	10.34	10.40	10.26	10.34	7,729	-0.06(-0.60%)
Apr 13, 2021	10.28	10.41	10.26	10.40	17,002	+0.11(+1.03%)
Apr 12, 2021	10.19	10.41	10.11	10.29	9,577	+0.27(+2.74%)
Apr 09, 2021	10.02	10.34	9.813	10.02	22,600	+0.04(+0.35%)
Apr 08, 2021	10.09	10.24	9.821	9.986	42,677	-0.13(-1.32%)
Apr 07, 2021	10.12	10.41	10.01	10.12	11,202	-0.06(-0.62%)
Apr 06, 2021	10.16	10.53	10.16	10.18	13,972	-0.01(-0.07%)
Apr 05, 2021	10.00	10.42	10.00	10.19	14,451	+0.16(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.