Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.88	29.05	28.74	28.81	254,409	-0.24(-0.83%)
Apr 29, 2021	29.04	29.26	28.94	29.05	297,934	+0.02(+0.07%)
Apr 28, 2021	28.91	29.18	28.78	29.03	351,474	+0.01(+0.02%)
Apr 27, 2021	29.19	29.33	28.84	29.02	490,145	-0.01(-0.02%)
Apr 26, 2021	28.80	29.10	28.48	29.03	374,645	+0.23(+0.80%)
Apr 23, 2021	28.89	28.99	28.64	28.80	797,198	-0.11(-0.37%)
Apr 22, 2021	29.06	29.28	28.87	28.90	281,746	-0.24(-0.81%)
Apr 21, 2021	28.93	29.23	28.93	29.14	387,526	+0.04(+0.15%)
Apr 20, 2021	29.04	29.29	28.93	29.10	387,814	-0.23(-0.79%)
Apr 19, 2021	29.38	29.76	29.20	29.33	352,092	-0.19(-0.64%)
Apr 16, 2021	29.43	29.68	29.40	29.51	451,702	+0.12(+0.40%)
Apr 15, 2021	29.35	29.64	29.32	29.40	279,385	+0.05(+0.16%)
Apr 14, 2021	29.12	29.56	29.12	29.35	362,662	+0.20(+0.70%)
Apr 13, 2021	29.03	29.26	28.85	29.14	354,720	+0.00(+0.00%)
Apr 12, 2021	29.24	29.47	29.08	29.14	394,852	-0.19(-0.66%)
Apr 09, 2021	29.58	29.58	29.28	29.34	292,113	-0.12(-0.40%)
Apr 08, 2021	29.59	29.62	29.31	29.46	280,303	+0.04(+0.13%)
Apr 07, 2021	29.40	29.51	29.22	29.42	301,456	+0.15(+0.51%)
Apr 06, 2021	29.23	29.40	29.01	29.27	288,925	+0.01(+0.04%)
Apr 05, 2021	29.18	29.57	29.11	29.26	519,265	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.