Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.15	43.19	43.15	43.19	21,294	+0.04(+0.09%)
Apr 29, 2013	43.14	43.16	43.14	43.15	11,200	+0.02(+0.05%)
Apr 26, 2013	43.11	43.13	43.04	43.13	9,974	+0.10(+0.22%)
Apr 25, 2013	42.99	43.10	42.99	43.04	5,569	-0.07(-0.15%)
Apr 24, 2013	42.94	43.10	42.90	43.10	11,768	-0.02(-0.04%)
Apr 23, 2013	43.08	43.12	43.07	43.12	2,875	+0.05(+0.12%)
Apr 22, 2013	43.07	43.07	42.84	43.07	7,788	+0.07(+0.16%)
Apr 19, 2013	42.85	43.00	42.81	43.00	12,597	+0.15(+0.34%)
Apr 18, 2013	43.00	43.00	42.85	42.85	8,627	-0.13(-0.29%)
Apr 17, 2013	42.94	42.98	42.84	42.98	12,774	+0.08(+0.19%)
Apr 16, 2013	42.93	42.97	42.86	42.90	3,052	-0.04(-0.10%)
Apr 15, 2013	43.02	43.02	42.92	42.94	13,748	+0.02(+0.05%)
Apr 12, 2013	42.93	43.00	42.90	42.92	5,152	-0.06(-0.14%)
Apr 11, 2013	42.75	42.98	42.75	42.98	13,115	+0.02(+0.05%)
Apr 10, 2013	42.95	42.98	42.81	42.95	28,304	+0.15(+0.34%)
Apr 09, 2013	42.75	42.98	42.75	42.81	25,058	+0.08(+0.18%)
Apr 08, 2013	42.88	42.96	42.73	42.73	20,549	-0.10(-0.24%)
Apr 05, 2013	42.28	42.84	42.28	42.84	47,955	+0.17(+0.40%)
Apr 04, 2013	42.57	42.66	42.57	42.66	4,295	+0.06(+0.14%)
Apr 03, 2013	42.60	42.62	42.50	42.61	9,968	+0.11(+0.26%)
Apr 02, 2013	42.49	42.59	42.47	42.50	13,193	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.