Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.37	50.37	50.32	50.36	26,204	+0.03(+0.06%)
Apr 29, 2019	50.32	50.35	50.31	50.33	40,760	+0.01(+0.02%)
Apr 26, 2019	50.32	50.33	50.30	50.32	20,940	+0.06(+0.12%)
Apr 25, 2019	50.16	50.26	50.16	50.26	6,778	+0.02(+0.04%)
Apr 24, 2019	50.19	50.26	50.18	50.24	28,608	+0.10(+0.20%)
Apr 23, 2019	50.07	50.15	50.05	50.14	30,068	+0.05(+0.10%)
Apr 22, 2019	50.10	50.12	50.06	50.09	28,105	+0.00(+0.01%)
Apr 18, 2019	50.11	50.11	50.05	50.09	15,928	+0.02(+0.04%)
Apr 17, 2019	50.03	50.07	50.02	50.07	47,267	+0.02(+0.04%)
Apr 16, 2019	50.07	50.10	50.04	50.05	25,776	-0.04(-0.09%)
Apr 15, 2019	50.10	50.12	50.08	50.10	37,235	+0.06(+0.13%)
Apr 12, 2019	50.08	50.10	50.03	50.03	11,584	-0.08(-0.16%)
Apr 11, 2019	50.11	50.13	50.07	50.11	23,822	+0.00(+0.00%)
Apr 10, 2019	50.08	50.11	50.06	50.11	17,273	+0.04(+0.08%)
Apr 09, 2019	50.09	50.09	50.04	50.07	24,365	+0.04(+0.07%)
Apr 08, 2019	50.06	50.06	49.98	50.04	37,960	-0.01(-0.03%)
Apr 05, 2019	50.02	50.05	50.01	50.05	17,376	+0.07(+0.14%)
Apr 04, 2019	50.05	50.05	49.96	49.98	53,217	-0.06(-0.13%)
Apr 03, 2019	49.93	50.05	49.93	50.04	23,417	-0.04(-0.09%)
Apr 02, 2019	50.11	50.11	50.07	50.09	17,382	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.