Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.32	50.42	50.32	50.40	86,663	+0.05(+0.09%)
Apr 28, 2022	50.35	50.44	50.31	50.35	100,907	-0.08(-0.15%)
Apr 27, 2022	50.49	50.51	50.38	50.43	200,416	-0.11(-0.23%)
Apr 26, 2022	50.69	50.69	50.48	50.54	290,600	+0.16(+0.32%)
Apr 25, 2022	50.56	50.67	50.38	50.38	216,232	-0.12(-0.25%)
Apr 22, 2022	50.50	50.64	50.49	50.51	237,238	-0.16(-0.32%)
Apr 21, 2022	50.69	50.69	50.54	50.67	86,338	+0.05(+0.09%)
Apr 20, 2022	50.58	50.68	50.58	50.62	61,480	+0.06(+0.11%)
Apr 19, 2022	50.88	50.88	50.56	50.56	137,279	-0.29(-0.56%)
Apr 18, 2022	50.97	50.99	50.85	50.85	89,357	-0.16(-0.32%)
Apr 14, 2022	51.07	51.07	50.91	51.01	128,777	-0.13(-0.26%)
Apr 13, 2022	51.24	51.24	51.09	51.14	38,346	+0.02(+0.04%)
Apr 12, 2022	51.20	51.23	51.12	51.12	125,734	+0.00(+0.00%)
Apr 11, 2022	51.34	51.36	51.12	51.12	255,854	-0.20(-0.39%)
Apr 08, 2022	51.44	51.44	51.32	51.33	114,193	-0.17(-0.33%)
Apr 07, 2022	51.59	51.59	51.42	51.50	121,558	-0.08(-0.15%)
Apr 06, 2022	51.67	51.67	51.54	51.57	81,755	-0.14(-0.28%)
Apr 05, 2022	51.82	51.87	51.72	51.72	136,300	-0.14(-0.28%)
Apr 04, 2022	51.79	51.92	51.79	51.86	99,235	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.