Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.04	52.04	51.92	52.02	27,944	+0.14(+0.26%)
Apr 27, 2023	51.88	51.93	51.85	51.88	14,681	-0.05(-0.09%)
Apr 26, 2023	52.11	52.11	51.87	51.93	16,877	-0.15(-0.28%)
Apr 25, 2023	52.03	52.10	52.02	52.08	17,637	+0.21(+0.41%)
Apr 24, 2023	51.81	51.95	51.81	51.86	17,047	+0.07(+0.13%)
Apr 21, 2023	51.92	51.92	51.78	51.80	39,714	-0.07(-0.13%)
Apr 20, 2023	51.82	51.88	51.81	51.86	29,133	+0.09(+0.17%)
Apr 19, 2023	51.87	51.87	51.73	51.78	54,643	-0.23(-0.44%)
Apr 18, 2023	52.16	52.16	51.97	52.00	24,853	-0.31(-0.59%)
Apr 17, 2023	52.48	52.48	52.28	52.31	62,347	-0.05(-0.09%)
Apr 14, 2023	52.63	52.63	52.35	52.36	44,688	-0.17(-0.31%)
Apr 13, 2023	52.60	52.66	52.46	52.53	17,979	-0.14(-0.26%)
Apr 12, 2023	52.62	52.68	52.51	52.66	22,960	+0.12(+0.22%)
Apr 11, 2023	52.40	52.54	52.40	52.54	22,679	+0.19(+0.37%)
Apr 10, 2023	52.21	52.38	52.17	52.35	257,036	+0.07(+0.13%)
Apr 06, 2023	52.27	52.31	52.19	52.28	15,889	+0.10(+0.19%)
Apr 05, 2023	52.28	52.33	52.18	52.18	10,898	+0.19(+0.37%)
Apr 04, 2023	51.98	52.11	51.94	51.99	25,281	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.