Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.19	14.25	14.10	14.21	693,491	+0.00(+0.00%)
Apr 29, 2014	14.16	14.31	14.15	14.21	873,088	+0.09(+0.61%)
Apr 28, 2014	14.40	14.40	14.08	14.13	1,135,669	-0.28(-1.91%)
Apr 25, 2014	14.60	14.60	14.38	14.40	627,481	-0.20(-1.36%)
Apr 24, 2014	14.63	14.70	14.52	14.60	867,339	+0.06(+0.40%)
Apr 23, 2014	14.53	14.62	14.44	14.54	722,591	+0.04(+0.28%)
Apr 22, 2014	14.44	14.63	14.38	14.50	1,082,864	+0.25(+1.74%)
Apr 21, 2014	14.31	14.31	14.22	14.25	653,462	-0.01(-0.10%)
Apr 17, 2014	14.32	14.27	14.27	14.27	584,874	-0.04(-0.25%)
Apr 16, 2014	14.31	14.32	14.19	14.30	567,927	+0.07(+0.52%)
Apr 15, 2014	14.31	14.39	14.09	14.23	871,772	-0.02(-0.16%)
Apr 14, 2014	14.28	14.31	14.14	14.25	846,111	+0.07(+0.48%)
Apr 11, 2014	14.08	14.35	14.05	14.18	919,387	+0.04(+0.32%)
Apr 10, 2014	14.43	14.43	14.14	14.14	994,201	-0.26(-1.78%)
Apr 09, 2014	14.17	14.52	14.16	14.40	2,370,450	+0.27(+1.94%)
Apr 08, 2014	14.08	14.15	14.01	14.12	7,377,580	-0.53(-3.62%)
Apr 07, 2014	14.94	14.94	14.62	14.65	671,950	-0.27(-1.81%)
Apr 04, 2014	15.16	15.20	14.89	14.92	677,803	-0.16(-1.07%)
Apr 03, 2014	15.16	15.23	14.98	15.08	463,912	+0.00(+0.00%)
Apr 02, 2014	14.87	15.14	14.83	15.08	650,098	+0.26(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.