Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.48	21.48	21.46	21.46	1,668	+0.03(+0.12%)
Apr 29, 2019	21.45	21.45	21.43	21.43	7,334	-0.05(-0.22%)
Apr 26, 2019	21.48	21.48	21.48	21.48	114	+0.05(+0.24%)
Apr 25, 2019	21.42	21.45	21.42	21.43	7,628	-0.01(-0.06%)
Apr 24, 2019	21.44	21.47	21.44	21.44	6,095	+0.05(+0.24%)
Apr 23, 2019	21.38	21.41	21.37	21.39	1,005	+0.04(+0.19%)
Apr 22, 2019	21.35	21.35	21.35	21.35	1,938	-0.03(-0.13%)
Apr 18, 2019	21.38	21.38	21.38	21.38	0	+0.02(+0.09%)
Apr 17, 2019	21.39	21.50	21.33	21.36	13,221	+0.01(+0.03%)
Apr 16, 2019	21.40	21.43	21.32	21.35	21,191	-0.04(-0.20%)
Apr 15, 2019	21.39	21.39	21.39	21.39	0	-0.01(-0.03%)
Apr 12, 2019	21.42	21.43	21.40	21.40	688	-0.04(-0.19%)
Apr 11, 2019	21.45	21.48	21.44	21.44	6,810	-0.01(-0.04%)
Apr 10, 2019	21.45	21.46	21.45	21.45	15,493	+0.03(+0.12%)
Apr 09, 2019	21.45	21.45	21.40	21.42	604	+0.02(+0.08%)
Apr 08, 2019	21.41	21.44	21.40	21.41	1,479	-0.00(-0.00%)
Apr 05, 2019	21.41	21.41	21.41	21.41	0	+0.01(+0.07%)
Apr 04, 2019	21.41	21.41	21.39	21.39	1,736	+0.01(+0.05%)
Apr 03, 2019	21.37	21.39	21.36	21.38	9,196	-0.02(-0.10%)
Apr 02, 2019	21.37	21.41	21.37	21.40	4,320	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.