Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.40	12.76	12.30	12.63	2,538,174	+0.26(+2.07%)
Apr 27, 2023	12.38	12.69	12.28	12.38	2,770,929	-0.07(-0.55%)
Apr 26, 2023	12.73	13.13	12.41	12.45	2,773,024	-0.41(-3.22%)
Apr 25, 2023	13.34	13.44	12.81	12.86	3,788,130	-0.78(-5.71%)
Apr 24, 2023	13.18	13.78	13.18	13.64	2,785,461	+0.41(+3.13%)
Apr 21, 2023	13.31	13.60	12.96	13.22	2,564,470	+0.06(+0.45%)
Apr 20, 2023	12.72	13.32	12.72	13.17	3,400,285	+0.12(+0.91%)
Apr 19, 2023	12.66	13.12	12.65	13.05	3,020,475	+0.21(+1.61%)
Apr 18, 2023	12.76	13.02	12.62	12.84	3,103,837	-0.23(-1.74%)
Apr 17, 2023	13.18	13.35	13.00	13.07	1,516,329	-0.19(-1.41%)
Apr 14, 2023	13.28	13.35	13.04	13.25	1,748,003	+0.05(+0.37%)
Apr 13, 2023	13.08	13.33	12.92	13.20	1,994,400	+0.21(+1.59%)
Apr 12, 2023	13.32	13.38	12.98	13.00	2,004,493	-0.26(-1.93%)
Apr 11, 2023	13.30	13.40	13.12	13.25	2,737,088	+0.00(+0.00%)
Apr 10, 2023	13.17	13.62	13.17	13.25	3,081,814	+0.14(+1.05%)
Apr 06, 2023	13.40	13.43	13.01	13.12	1,779,859	-0.25(-1.84%)
Apr 05, 2023	12.87	13.36	12.83	13.36	2,308,407	+0.25(+1.88%)
Apr 04, 2023	13.52	13.52	12.87	13.12	4,597,201	-0.32(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.