Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.53	36.71	36.48	36.67	294,076	+0.12(+0.33%)
Apr 29, 2014	36.63	36.63	36.47	36.55	631,150	+0.09(+0.25%)
Apr 28, 2014	36.42	36.51	36.19	36.46	1,374,083	+0.02(+0.06%)
Apr 25, 2014	36.58	36.58	36.37	36.44	753,087	-0.16(-0.42%)
Apr 24, 2014	36.68	36.69	36.46	36.59	1,851,713	-0.03(-0.08%)
Apr 23, 2014	36.58	36.64	36.54	36.62	3,380,213	-0.06(-0.17%)
Apr 22, 2014	36.65	36.69	36.59	36.68	586,948	+0.15(+0.41%)
Apr 21, 2014	36.62	36.62	36.42	36.54	400,302	+0.02(+0.06%)
Apr 17, 2014		36.51	36.51	36.51	0	+0.34(+0.94%)
Apr 16, 2014	36.03	36.20	35.96	36.18	541,767	+0.49(+1.36%)
Apr 15, 2014	35.68	35.78	35.32	35.69	1,249,947	-0.14(-0.39%)
Apr 14, 2014	35.82	35.88	35.63	35.83	581,468	-0.15(-0.41%)
Apr 11, 2014	36.01	36.18	35.98	35.98	284,903	-0.35(-0.97%)
Apr 10, 2014	36.82	36.84	36.29	36.33	296,848	-0.69(-1.87%)
Apr 09, 2014	36.75	37.02	36.64	37.02	363,525	+0.63(+1.72%)
Apr 08, 2014	36.30	36.44	36.24	36.39	435,481	-0.28(-0.77%)
Apr 07, 2014	36.83	36.87	36.58	36.68	479,812	-0.16(-0.42%)
Apr 04, 2014	37.11	37.20	36.77	36.83	354,572	-0.18(-0.48%)
Apr 03, 2014	37.11	37.11	36.89	37.01	435,724	-0.17(-0.46%)
Apr 02, 2014	37.08	37.20	37.04	37.18	820,558	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.