Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.66	16.87	16.52	16.65	326,018	-0.09(-0.52%)
Apr 27, 2018	16.63	16.77	16.23	16.74	424,467	-0.07(-0.40%)
Apr 26, 2018	16.34	16.81	16.21	16.81	457,475	+0.44(+2.72%)
Apr 25, 2018	15.98	16.40	15.93	16.36	289,024	+0.24(+1.50%)
Apr 24, 2018	16.44	16.52	16.07	16.12	537,449	-0.34(-2.06%)
Apr 23, 2018	16.01	16.50	15.97	16.46	483,357	+0.46(+2.90%)
Apr 20, 2018	16.21	16.21	15.77	15.99	321,854	-0.24(-1.49%)
Apr 19, 2018	16.59	16.59	16.22	16.23	199,262	-0.34(-2.04%)
Apr 18, 2018	16.60	16.74	16.31	16.57	440,353	-0.01(-0.06%)
Apr 17, 2018	16.14	16.64	15.99	16.58	648,394	+0.56(+3.50%)
Apr 16, 2018	15.63	16.02	15.47	16.02	554,734	+0.46(+2.98%)
Apr 13, 2018	15.51	15.59	15.35	15.56	380,851	+0.08(+0.50%)
Apr 12, 2018	15.38	15.53	15.16	15.48	511,297	+0.11(+0.69%)
Apr 11, 2018	15.11	15.40	15.09	15.37	559,972	+0.17(+1.14%)
Apr 10, 2018	15.16	15.34	14.93	15.20	369,842	+0.15(+1.03%)
Apr 09, 2018	14.44	15.31	14.44	15.05	622,643	-0.12(-0.77%)
Apr 06, 2018	15.36	15.45	14.92	15.16	491,247	-0.27(-1.75%)
Apr 05, 2018	15.03	15.51	14.95	15.43	660,745	+0.45(+3.03%)
Apr 04, 2018	14.61	15.04	14.36	14.98	474,526	+0.19(+1.31%)
Apr 03, 2018	15.19	15.19	14.65	14.78	498,478	-0.39(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.