Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	421.60	434.00	419.46	422.40	113,242	+0.60(+0.14%)
Apr 29, 2019	418.40	422.20	415.00	421.80	51,957	+5.80(+1.39%)
Apr 26, 2019	426.80	432.60	415.40	416.00	89,425	-14.00(-3.26%)
Apr 25, 2019	426.80	442.60	421.60	430.00	103,063	+8.60(+2.04%)
Apr 24, 2019	412.00	422.00	411.40	421.40	84,577	+9.80(+2.38%)
Apr 23, 2019	412.80	414.60	408.80	411.60	65,814	-3.60(-0.87%)
Apr 22, 2019	423.20	426.60	414.80	415.20	108,069	-3.40(-0.81%)
Apr 18, 2019	425.40	432.80	418.40	418.60	93,740	-7.00(-1.64%)
Apr 17, 2019	415.40	433.00	415.40	425.60	84,538	+2.40(+0.57%)
Apr 16, 2019	424.00	425.90	418.20	423.20	91,044	-2.80(-0.66%)
Apr 15, 2019	425.00	443.20	424.40	426.00	108,313	-5.00(-1.16%)
Apr 12, 2019	442.60	443.40	430.10	431.00	107,895	-20.80(-4.60%)
Apr 11, 2019	455.40	458.20	450.60	451.80	76,488	-9.80(-2.12%)
Apr 10, 2019	469.40	473.20	460.60	461.60	63,486	-12.80(-2.70%)
Apr 09, 2019	464.80	477.00	461.80	474.40	68,965	+16.20(+3.54%)
Apr 08, 2019	462.00	464.80	457.20	458.20	56,605	-2.00(-0.43%)
Apr 05, 2019	464.20	467.00	460.00	460.20	72,010	-10.20(-2.17%)
Apr 04, 2019	472.00	478.00	466.80	470.40	76,938	-4.00(-0.84%)
Apr 03, 2019	463.40	481.38	462.40	474.40	83,211	+3.40(+0.72%)
Apr 02, 2019	474.40	476.40	469.00	471.00	56,123	-1.40(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.