Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.68	22.74	22.61	22.61	9,599	-0.13(-0.56%)
Apr 27, 2018	22.67	22.75	22.66	22.74	3,352	+0.04(+0.19%)
Apr 26, 2018	22.68	22.69	22.66	22.69	2,799	+0.14(+0.64%)
Apr 25, 2018	22.47	22.55	22.47	22.55	5,042	-0.03(-0.11%)
Apr 24, 2018	22.67	22.67	22.56	22.57	2,931	-0.09(-0.38%)
Apr 23, 2018	22.69	22.69	22.66	22.66	3,809	-0.02(-0.08%)
Apr 20, 2018	22.70	22.71	22.68	22.68	2,062	-0.08(-0.33%)
Apr 19, 2018	22.85	22.85	22.72	22.76	32,803	-0.13(-0.57%)
Apr 18, 2018	22.86	22.89	22.86	22.89	4,921	+0.13(+0.59%)
Apr 17, 2018	22.71	22.75	22.71	22.75	153,511	+0.13(+0.56%)
Apr 16, 2018	22.58	22.64	22.58	22.62	1,427	+0.06(+0.29%)
Apr 13, 2018	22.49	22.57	22.49	22.56	4,243	+0.01(+0.05%)
Apr 12, 2018	22.55	22.56	22.54	22.55	1,972	+0.08(+0.34%)
Apr 11, 2018	22.52	22.55	22.47	22.47	2,848	-0.09(-0.38%)
Apr 10, 2018	22.55	22.56	22.53	22.56	966	+0.20(+0.91%)
Apr 09, 2018	22.39	22.39	22.36	22.36	1,589	+0.27(+1.22%)
Apr 06, 2018	22.22	22.23	22.08	22.09	5,361	-0.07(-0.30%)
Apr 05, 2018	22.12	22.22	22.12	22.15	10,026	+0.15(+0.69%)
Apr 04, 2018	21.85	22.01	21.85	22.00	1,204	-0.05(-0.23%)
Apr 03, 2018	22.04	22.09	21.94	22.05	6,127	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.