Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.06	45.06	44.59	44.59	11,117	-0.55(-1.22%)
Apr 29, 2024	45.17	45.17	45.03	45.14	1,674	+0.07(+0.16%)
Apr 26, 2024	45.15	45.15	45.07	45.07	655	+0.24(+0.53%)
Apr 25, 2024	44.58	44.85	44.48	44.83	5,236	-0.27(-0.60%)
Apr 24, 2024	44.98	45.10	44.98	45.10	1,411	-0.02(-0.04%)
Apr 23, 2024	45.09	45.16	45.07	45.12	2,856	+0.54(+1.22%)
Apr 22, 2024	44.54	44.71	44.34	44.57	1,922	+0.35(+0.78%)
Apr 19, 2024	44.39	44.44	44.06	44.23	3,989	-0.17(-0.37%)
Apr 18, 2024	44.51	44.81	44.37	44.39	12,007	-0.15(-0.33%)
Apr 17, 2024	44.92	44.92	44.49	44.54	1,221	-0.27(-0.60%)
Apr 16, 2024	44.79	44.94	44.69	44.81	24,888	-0.13(-0.29%)
Apr 15, 2024	45.70	45.70	44.76	44.94	4,018	-0.35(-0.77%)
Apr 12, 2024	45.55	45.55	45.14	45.29	2,701	-0.77(-1.67%)
Apr 11, 2024	46.06	46.06	46.06	46.06	1,406	+0.18(+0.38%)
Apr 10, 2024	45.80	45.88	45.76	45.88	724	-0.45(-0.96%)
Apr 09, 2024	46.10	46.33	46.10	46.33	919	-0.10(-0.21%)
Apr 08, 2024	46.48	46.61	46.36	46.42	37,375	-0.07(-0.16%)
Apr 05, 2024	46.14	46.50	46.14	46.50	3,739	+0.42(+0.91%)
Apr 04, 2024	46.93	46.93	46.06	46.08	9,468	-0.53(-1.14%)
Apr 03, 2024	46.43	46.69	46.43	46.61	2,011	+0.11(+0.24%)
Apr 02, 2024	46.49	46.50	46.27	46.50	8,941	-0.36(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.