Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.21	22.23	22.19	22.21	3,627	-0.04(-0.19%)
Apr 28, 2022	22.25	22.30	22.22	22.25	13,271	-0.06(-0.27%)
Apr 27, 2022	22.33	22.35	22.30	22.31	25,917	-0.03(-0.12%)
Apr 26, 2022	22.36	22.36	22.33	22.34	6,427	+0.05(+0.21%)
Apr 25, 2022	22.40	22.41	22.30	22.30	4,815	-0.01(-0.06%)
Apr 22, 2022	22.31	22.38	22.27	22.31	26,518	+0.06(+0.25%)
Apr 21, 2022	22.33	22.33	22.25	22.25	9,207	-0.06(-0.27%)
Apr 20, 2022	22.34	22.34	22.31	22.31	5,263	+0.01(+0.04%)
Apr 19, 2022	22.42	22.42	22.27	22.30	39,250	-0.13(-0.60%)
Apr 18, 2022	22.50	22.50	22.44	22.44	12,304	-0.07(-0.31%)
Apr 14, 2022	22.56	22.56	22.48	22.51	8,841	-0.06(-0.29%)
Apr 13, 2022	22.55	22.64	22.55	22.57	15,306	-0.00(-0.01%)
Apr 12, 2022	22.59	22.64	22.55	22.58	27,615	-0.02(-0.10%)
Apr 11, 2022	22.67	22.67	22.60	22.60	9,774	-0.04(-0.18%)
Apr 08, 2022	22.67	22.69	22.62	22.64	25,471	-0.07(-0.33%)
Apr 07, 2022	22.77	22.77	22.69	22.71	19,387	-0.02(-0.11%)
Apr 06, 2022	22.79	22.79	22.73	22.74	58,046	-0.11(-0.46%)
Apr 05, 2022	22.90	22.90	22.84	22.84	22,463	-0.07(-0.32%)
Apr 04, 2022	22.90	22.95	22.89	22.92	10,615	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.