Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.44	31.47	31.19	31.28	3,725	-0.71(-2.21%)
Apr 29, 2020	31.78	32.03	31.75	31.99	22,383	+0.83(+2.65%)
Apr 28, 2020	31.44	31.44	31.10	31.16	27,894	+0.36(+1.17%)
Apr 27, 2020	30.62	30.82	30.58	30.80	6,058	+0.47(+1.54%)
Apr 24, 2020	30.21	30.36	30.09	30.33	7,088	+0.34(+1.14%)
Apr 23, 2020	30.24	30.49	29.99	29.99	8,517	+0.02(+0.05%)
Apr 22, 2020	29.87	30.02	29.87	29.97	15,992	+0.49(+1.65%)
Apr 21, 2020	29.58	29.63	29.43	29.49	7,743	-0.58(-1.94%)
Apr 20, 2020	30.08	30.42	30.04	30.07	7,645	-0.41(-1.34%)
Apr 17, 2020	30.36	30.48	30.20	30.48	7,669	+0.67(+2.25%)
Apr 16, 2020	29.92	29.92	29.58	29.81	9,315	-0.05(-0.17%)
Apr 15, 2020	29.88	30.05	29.82	29.86	10,372	-0.99(-3.22%)
Apr 14, 2020	30.87	30.93	30.82	30.85	8,307	+0.35(+1.15%)
Apr 13, 2020	30.39	30.51	30.34	30.50	4,907	-0.24(-0.77%)
Apr 09, 2020	30.84	30.88	30.43	30.74	15,920	+0.68(+2.26%)
Apr 08, 2020	29.64	30.11	29.64	30.06	10,445	+0.20(+0.67%)
Apr 07, 2020	30.67	30.67	29.86	29.86	10,032	+0.26(+0.88%)
Apr 06, 2020	29.29	29.60	29.27	29.60	6,921	+1.58(+5.63%)
Apr 03, 2020	27.92	28.06	27.85	28.02	9,819	-0.65(-2.27%)
Apr 02, 2020	28.34	28.68	28.24	28.67	5,869	+0.53(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.