Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.18	43.19	43.04	43.05	3,755	-0.55(-1.26%)
Apr 29, 2021	43.77	43.77	43.46	43.60	2,363	-0.03(-0.06%)
Apr 28, 2021	43.63	43.78	43.62	43.62	68,774	+0.06(+0.14%)
Apr 27, 2021	43.59	43.68	43.56	43.56	30,139	-0.01(-0.02%)
Apr 26, 2021	43.66	43.68	43.57	43.57	66,069	+0.10(+0.22%)
Apr 23, 2021	43.43	43.63	43.43	43.48	348,832	+0.47(+1.08%)
Apr 22, 2021	43.27	43.29	43.01	43.01	390,053	-0.17(-0.39%)
Apr 21, 2021	42.97	43.25	42.97	43.18	187,596	+0.25(+0.59%)
Apr 20, 2021	43.22	43.22	42.86	42.92	311,164	-0.72(-1.65%)
Apr 19, 2021	43.93	43.93	43.64	43.64	533,877	-0.21(-0.47%)
Apr 16, 2021	43.71	43.85	43.70	43.85	1,707	+0.39(+0.90%)
Apr 15, 2021	43.46	43.48	43.37	43.46	7,764	+0.31(+0.71%)
Apr 14, 2021	43.20	43.30	43.12	43.15	10,643	-0.01(-0.02%)
Apr 13, 2021	42.99	43.16	42.99	43.16	3,136	+0.32(+0.74%)
Apr 12, 2021	42.83	42.84	42.76	42.84	1,024	-0.26(-0.61%)
Apr 09, 2021	42.97	43.10	42.97	43.10	1,707	+0.08(+0.19%)
Apr 08, 2021	42.92	43.03	42.92	43.02	1,222	+0.20(+0.48%)
Apr 07, 2021	42.78	42.82	42.78	42.82	1,780	+0.15(+0.35%)
Apr 06, 2021	42.78	42.78	42.63	42.67	3,352	-0.48(-1.12%)
Apr 05, 2021	42.74	43.15	42.74	43.15	3,552	+0.57(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.